시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,070	40	+ 0.33%	12,047	145
11:45	12,070	40	+ 0.33%	11,992	144
11:44	12,080	50	+ 0.42%	11,724	141
11:43	12,040	10	+ 0.08%	11,649	140
11:42	12,040	10	+ 0.08%	11,647	140
11:40	12,040	10	+ 0.08%	11,595	139
11:39	12,050	20	+ 0.17%	11,540	139
11:38	12,050	20	+ 0.17%	11,519	138
11:32	12,030	0	0.00%	11,240	135
11:31	12,030	0	0.00%	11,239	135