시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,030	0	0.00%	12,538	151
12:01	12,030	0	0.00%	12,469	150
12:00	12,040	10	+ 0.08%	12,387	149
11:59	12,030	0	0.00%	12,314	148
11:57	12,030	0	0.00%	12,222	147
11:56	12,040	10	+ 0.08%	12,194	146
11:55	12,030	0	0.00%	12,130	146
11:51	12,050	20	+ 0.17%	12,094	145
11:49	12,060	30	+ 0.25%	12,077	145
11:47	12,070	40	+ 0.33%	12,074	145