시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,030	0	0.00%	20,808	250
15:19	12,090	60	+ 0.50%	20,795	250
15:15	12,030	0	0.00%	20,766	250
15:13	12,030	0	0.00%	20,677	248
15:12	12,030	0	0.00%	20,589	247
15:11	12,030	0	0.00%	20,588	247
15:10	12,050	20	+ 0.17%	20,402	245
15:09	12,040	10	+ 0.08%	20,315	244
15:08	12,050	20	+ 0.17%	20,303	244
15:07	12,040	10	+ 0.08%	20,298	244