시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,305	0	0.00%	3,484	8
12:01	2,305	0	0.00%	3,474	8
11:31	2,295	10	- 0.43%	3,349	8
11:19	2,295	10	- 0.43%	3,342	8
11:12	2,305	0	0.00%	3,336	8
10:44	2,305	0	0.00%	3,333	8
09:57	2,305	0	0.00%	3,133	7
09:56	2,305	0	0.00%	3,132	7
09:55	2,305	0	0.00%	3,131	7
09:54	2,290	15	- 0.65%	3,126	7