시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,305	0	0.00%	10,707	25
13:54	2,305	0	0.00%	10,207	23
13:17	2,305	0	0.00%	10,085	23
13:13	2,305	0	0.00%	10,083	23
12:59	2,295	10	- 0.43%	10,082	23
12:58	2,295	10	- 0.43%	9,997	23
12:49	2,295	10	- 0.43%	9,855	23
12:44	2,295	10	- 0.43%	8,867	20
12:42	2,305	0	0.00%	3,690	8
12:20	2,295	10	- 0.43%	3,682	8