시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,320	15	+ 0.65%	15,922	37
15:19	2,320	15	+ 0.65%	15,434	35
14:52	2,310	5	+ 0.22%	15,188	35
14:43	2,310	5	+ 0.22%	15,185	35
14:40	2,315	10	+ 0.43%	13,700	31
14:38	2,315	10	+ 0.43%	13,699	31
14:24	2,310	5	+ 0.22%	13,186	30
14:13	2,310	5	+ 0.22%	13,086	30
14:10	2,305	0	0.00%	13,085	30
14:07	2,305	0	0.00%	11,207	26