시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,890	710	+ 13.71%	626,319	3,635
13:59	5,890	710	+ 13.71%	626,016	3,633
13:58	5,890	710	+ 13.71%	625,790	3,632
13:57	5,890	710	+ 13.71%	625,374	3,630
13:56	5,900	720	+ 13.90%	623,743	3,620
13:55	5,910	730	+ 14.09%	622,232	3,611
13:54	5,915	735	+ 14.19%	622,075	3,610
13:53	5,910	730	+ 14.09%	621,490	3,607
13:52	5,900	720	+ 13.90%	619,897	3,597
13:51	5,910	730	+ 14.09%	614,445	3,565