시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,930	750	+ 14.48%	645,651	3,749
14:09	5,940	760	+ 14.67%	644,867	3,745
14:08	5,930	750	+ 14.48%	643,996	3,739
14:07	5,850	670	+ 12.93%	633,916	3,680
14:06	5,850	670	+ 12.93%	633,843	3,679
14:05	5,850	670	+ 12.93%	633,775	3,679
14:04	5,840	660	+ 12.74%	631,047	3,663
14:03	5,840	660	+ 12.74%	630,863	3,662
14:02	5,870	690	+ 13.32%	628,752	3,649
14:01	5,900	720	+ 13.90%	627,520	3,642