시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,800	620	+ 11.97%	659,797	3,832
14:19	5,800	620	+ 11.97%	657,838	3,820
14:18	5,800	620	+ 11.97%	657,582	3,819
14:17	5,810	630	+ 12.16%	657,292	3,817
14:16	5,810	630	+ 12.16%	656,851	3,815
14:15	5,830	650	+ 12.55%	654,424	3,800
14:14	5,830	650	+ 12.55%	649,936	3,774
14:13	5,820	640	+ 12.36%	649,712	3,773
14:12	5,840	660	+ 12.74%	647,793	3,762
14:11	5,890	710	+ 13.71%	646,014	3,751