시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,780	600	+ 11.58%	666,087	3,868
14:29	5,780	600	+ 11.58%	665,935	3,867
14:28	5,780	600	+ 11.58%	665,548	3,865
14:27	5,770	590	+ 11.39%	665,367	3,864
14:26	5,770	590	+ 11.39%	664,228	3,857
14:25	5,770	590	+ 11.39%	663,563	3,853
14:24	5,760	580	+ 11.20%	663,041	3,850
14:23	5,780	600	+ 11.58%	662,225	3,846
14:22	5,780	600	+ 11.58%	661,422	3,841
14:21	5,790	610	+ 11.78%	660,330	3,835