시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,750	570	+ 11.00%	672,805	3,907
14:39	5,760	580	+ 11.20%	672,528	3,905
14:38	5,760	580	+ 11.20%	671,861	3,901
14:37	5,750	570	+ 11.00%	671,707	3,900
14:36	5,750	570	+ 11.00%	671,486	3,899
14:35	5,730	550	+ 10.62%	670,224	3,892
14:34	5,750	570	+ 11.00%	668,537	3,882
14:33	5,760	580	+ 11.20%	667,785	3,878
14:32	5,760	580	+ 11.20%	667,253	3,875
14:31	5,770	590	+ 11.39%	666,816	3,872