시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,770	590	+ 11.39%	679,319	3,944
14:49	5,770	590	+ 11.39%	677,435	3,933
14:48	5,790	610	+ 11.78%	677,205	3,932
14:47	5,800	620	+ 11.97%	676,982	3,931
14:46	5,800	620	+ 11.97%	676,810	3,930
14:45	5,840	660	+ 12.74%	676,681	3,929
14:44	5,780	600	+ 11.58%	675,583	3,923
14:43	5,750	570	+ 11.00%	674,533	3,917
14:42	5,760	580	+ 11.20%	674,275	3,915
14:41	5,750	570	+ 11.00%	673,982	3,913