시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,690	510	+ 9.85%	369,145	2,136
10:27	5,710	530	+ 10.23%	368,008	2,129
10:26	5,710	530	+ 10.23%	367,295	2,125
10:25	5,730	550	+ 10.62%	365,646	2,116
10:24	5,755	575	+ 11.10%	363,986	2,106
10:23	5,750	570	+ 11.00%	363,857	2,106
10:22	5,810	630	+ 12.16%	360,374	2,086
10:21	5,830	650	+ 12.55%	359,282	2,079
10:20	5,810	630	+ 12.16%	359,095	2,078
10:19	5,820	640	+ 12.36%	359,024	2,078