시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,850	670	+ 12.93%	682,380	3,962
14:59	5,850	670	+ 12.93%	682,119	3,961
14:58	5,860	680	+ 13.13%	681,662	3,958
14:57	5,870	690	+ 13.32%	681,507	3,957
14:56	5,840	660	+ 12.74%	681,336	3,956
14:55	5,810	630	+ 12.16%	679,700	3,946
14:54	5,810	630	+ 12.16%	679,636	3,946
14:53	5,800	620	+ 11.97%	679,516	3,945
14:52	5,800	620	+ 11.97%	679,504	3,945
14:51	5,800	620	+ 11.97%	679,404	3,945