시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,750	570	+ 11.00%	476,513	2,759
11:17	5,750	570	+ 11.00%	476,438	2,758
11:16	5,740	560	+ 10.81%	476,228	2,757
11:15	5,730	550	+ 10.62%	476,091	2,756
11:14	5,720	540	+ 10.43%	475,830	2,755
11:13	5,720	540	+ 10.43%	475,759	2,754
11:12	5,720	540	+ 10.43%	474,661	2,748
11:11	5,740	560	+ 10.81%	473,920	2,744
11:10	5,730	550	+ 10.62%	473,751	2,743
11:09	5,750	570	+ 11.00%	473,412	2,741