시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,770	590	+ 11.39%	498,816	2,887
11:38	5,760	580	+ 11.20%	497,837	2,882
11:37	5,740	560	+ 10.81%	497,807	2,882
11:36	5,720	540	+ 10.43%	497,615	2,880
11:35	5,720	540	+ 10.43%	495,904	2,871
11:34	5,730	550	+ 10.62%	495,258	2,867
11:33	5,730	550	+ 10.62%	492,536	2,851
11:32	5,740	560	+ 10.81%	491,896	2,848
11:31	5,750	570	+ 11.00%	491,602	2,846
11:30	5,750	570	+ 11.00%	488,002	2,825