시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,770	590	+ 11.39%	510,868	2,957
11:59	5,770	590	+ 11.39%	510,810	2,957
11:58	5,770	590	+ 11.39%	508,968	2,946
11:57	5,780	600	+ 11.58%	508,138	2,941
11:56	5,790	610	+ 11.78%	507,114	2,935
11:55	5,790	610	+ 11.78%	506,690	2,933
11:54	5,790	610	+ 11.78%	506,590	2,932
11:53	5,790	610	+ 11.78%	505,749	2,927
11:52	5,790	610	+ 11.78%	505,596	2,926
11:51	5,790	610	+ 11.78%	504,946	2,923