시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,850	670	+ 12.93%	689,392	4,003
15:09	5,820	640	+ 12.36%	688,137	3,996
15:08	5,830	650	+ 12.55%	688,073	3,995
15:07	5,850	670	+ 12.93%	687,575	3,993
15:06	5,810	630	+ 12.16%	687,510	3,992
15:05	5,850	670	+ 12.93%	687,085	3,990
15:04	5,860	680	+ 13.13%	686,977	3,989
15:03	5,870	690	+ 13.32%	684,944	3,977
15:02	5,870	690	+ 13.32%	684,341	3,974
15:01	5,860	680	+ 13.13%	684,214	3,973