시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,820	640	+ 12.36%	522,943	3,027
12:19	5,820	640	+ 12.36%	522,738	3,026
12:18	5,810	630	+ 12.16%	522,067	3,022
12:17	5,800	620	+ 11.97%	521,702	3,020
12:16	5,820	640	+ 12.36%	521,152	3,017
12:15	5,860	680	+ 13.13%	520,628	3,014
12:14	5,870	690	+ 13.32%	518,569	3,002
12:13	5,830	650	+ 12.55%	516,993	2,992
12:12	5,790	610	+ 11.78%	514,744	2,979
12:11	5,800	620	+ 11.97%	514,549	2,978