시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,900	720	+ 13.90%	547,915	3,175
12:29	5,920	740	+ 14.29%	539,296	3,123
12:28	5,930	750	+ 14.48%	537,145	3,111
12:27	5,920	740	+ 14.29%	535,281	3,100
12:26	5,890	710	+ 13.71%	533,280	3,088
12:25	5,870	690	+ 13.32%	527,283	3,053
12:24	5,880	700	+ 13.51%	524,931	3,039
12:23	5,830	650	+ 12.55%	523,820	3,032
12:22	5,790	610	+ 11.78%	523,572	3,031
12:21	5,830	650	+ 12.55%	522,959	3,027