시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,880	700	+ 13.51%	558,554	3,237
12:39	5,880	700	+ 13.51%	557,909	3,233
12:38	5,880	700	+ 13.51%	557,529	3,231
12:37	5,860	680	+ 13.13%	556,569	3,225
12:36	5,830	650	+ 12.55%	555,424	3,219
12:35	5,860	680	+ 13.13%	554,139	3,211
12:34	5,860	680	+ 13.13%	553,670	3,208
12:33	5,860	680	+ 13.13%	552,878	3,204
12:32	5,900	720	+ 13.90%	549,144	3,182
12:31	5,900	720	+ 13.90%	548,255	3,177