시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,840	660	+ 12.74%	567,951	3,292
12:49	5,870	690	+ 13.32%	566,226	3,282
12:48	5,890	710	+ 13.71%	565,618	3,279
12:47	5,890	710	+ 13.71%	563,303	3,265
12:46	5,860	680	+ 13.13%	563,157	3,264
12:45	5,920	740	+ 14.29%	560,799	3,250
12:44	5,890	710	+ 13.71%	560,465	3,248
12:43	5,870	690	+ 13.32%	560,057	3,246
12:42	5,840	660	+ 12.74%	559,556	3,243
12:41	5,870	690	+ 13.32%	559,226	3,241