시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,840	660	+ 12.74%	582,154	3,375
13:09	5,830	650	+ 12.55%	582,042	3,374
13:08	5,830	650	+ 12.55%	581,897	3,373
13:07	5,820	640	+ 12.36%	581,773	3,373
13:06	5,820	640	+ 12.36%	581,717	3,372
13:05	5,860	680	+ 13.13%	581,567	3,372
13:04	5,820	640	+ 12.36%	581,074	3,369
13:03	5,830	650	+ 12.55%	581,015	3,368
13:02	5,800	620	+ 11.97%	580,196	3,364
13:01	5,820	640	+ 12.36%	579,726	3,361