시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,920	740	+ 14.29%	589,674	3,419
13:19	5,900	720	+ 13.90%	589,032	3,415
13:18	5,860	680	+ 13.13%	586,240	3,399
13:17	5,890	710	+ 13.71%	585,873	3,397
13:16	5,900	720	+ 13.90%	585,590	3,395
13:15	5,850	670	+ 12.93%	584,523	3,389
13:14	5,840	660	+ 12.74%	584,343	3,388
13:13	5,830	650	+ 12.55%	583,404	3,382
13:12	5,840	660	+ 12.74%	583,146	3,381
13:11	5,840	660	+ 12.74%	582,377	3,376