시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,830	650	+ 12.55%	597,142	3,463
13:29	5,840	660	+ 12.74%	596,620	3,460
13:28	5,860	680	+ 13.13%	595,815	3,455
13:27	5,850	670	+ 12.93%	595,760	3,455
13:26	5,890	710	+ 13.71%	595,290	3,452
13:25	5,890	710	+ 13.71%	594,154	3,445
13:24	5,920	740	+ 14.29%	593,146	3,440
13:23	5,910	730	+ 14.09%	592,626	3,436
13:22	5,890	710	+ 13.71%	592,444	3,435
13:21	5,890	710	+ 13.71%	592,316	3,435