시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,890	710	+ 13.71%	603,993	3,503
13:39	5,900	720	+ 13.90%	603,938	3,503
13:38	5,910	730	+ 14.09%	602,026	3,492
13:37	5,880	700	+ 13.51%	601,217	3,487
13:36	5,870	690	+ 13.32%	600,051	3,480
13:35	5,870	690	+ 13.32%	598,807	3,473
13:34	5,880	700	+ 13.51%	598,803	3,473
13:33	5,830	650	+ 12.55%	598,625	3,472
13:32	5,820	640	+ 12.36%	598,487	3,471
13:31	5,840	660	+ 12.74%	597,511	3,465