시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,930	750	+ 14.48%	612,922	3,556
13:49	5,890	710	+ 13.71%	612,485	3,553
13:48	5,940	760	+ 14.67%	611,522	3,548
13:47	5,910	730	+ 14.09%	607,346	3,523
13:46	5,900	720	+ 13.90%	606,895	3,520
13:45	5,890	710	+ 13.71%	606,684	3,519
13:44	5,880	700	+ 13.51%	605,393	3,511
13:43	5,880	700	+ 13.51%	605,042	3,509
13:42	5,850	670	+ 12.93%	604,704	3,507
13:41	5,890	710	+ 13.71%	604,112	3,504