시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,810	630	+ 12.16%	705,484	4,096
15:19	5,800	620	+ 11.97%	700,534	4,068
15:18	5,800	620	+ 11.97%	699,716	4,063
15:17	5,810	630	+ 12.16%	699,594	4,062
15:16	5,780	600	+ 11.58%	699,482	4,062
15:15	5,810	630	+ 12.16%	698,546	4,056
15:14	5,780	600	+ 11.58%	698,373	4,055
15:13	5,780	600	+ 11.58%	695,038	4,036
15:12	5,820	640	+ 12.36%	690,712	4,011
15:11	5,850	670	+ 12.93%	689,717	4,005