시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	88,400	1,000	+ 1.14%	133,827	11,700
13:59	88,400	1,000	+ 1.14%	133,513	11,672
13:58	88,400	1,000	+ 1.14%	133,266	11,651
13:57	88,300	900	+ 1.03%	133,171	11,642
13:56	88,400	1,000	+ 1.14%	132,942	11,622
13:55	88,500	1,100	+ 1.26%	132,368	11,571
13:54	88,500	1,100	+ 1.26%	132,193	11,556
13:53	88,300	900	+ 1.03%	131,668	11,509
13:52	88,400	1,000	+ 1.14%	131,503	11,495
13:51	88,200	800	+ 0.92%	131,292	11,476