시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	88,300	900	+ 1.03%	136,066	11,898
14:09	88,400	1,000	+ 1.14%	135,831	11,877
14:08	88,300	900	+ 1.03%	135,750	11,870
14:07	88,400	1,000	+ 1.14%	135,425	11,841
14:06	88,300	900	+ 1.03%	134,764	11,783
14:05	88,400	1,000	+ 1.14%	134,673	11,775
14:04	88,400	1,000	+ 1.14%	134,382	11,749
14:03	88,300	900	+ 1.03%	134,213	11,734
14:02	88,400	1,000	+ 1.14%	134,032	11,718
14:01	88,400	1,000	+ 1.14%	133,949	11,711