시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	88,200	800	+ 0.92%	143,298	12,536
14:19	88,400	1,000	+ 1.14%	141,909	12,414
14:18	88,300	900	+ 1.03%	141,807	12,405
14:17	88,300	900	+ 1.03%	140,969	12,331
14:16	88,300	900	+ 1.03%	140,605	12,298
14:15	88,300	900	+ 1.03%	140,513	12,290
14:14	88,300	900	+ 1.03%	140,125	12,256
14:13	88,400	1,000	+ 1.14%	139,296	12,183
14:12	88,000	600	+ 0.69%	137,794	12,050
14:11	88,000	600	+ 0.69%	137,600	12,033