시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	88,200	800	+ 0.92%	147,541	12,911
14:29	88,200	800	+ 0.92%	147,392	12,898
14:28	88,200	800	+ 0.92%	147,011	12,864
14:27	88,200	800	+ 0.92%	146,841	12,849
14:26	88,300	900	+ 1.03%	146,255	12,797
14:25	88,300	900	+ 1.03%	145,474	12,728
14:24	88,400	1,000	+ 1.14%	145,215	12,705
14:23	88,300	900	+ 1.03%	144,502	12,643
14:22	88,300	900	+ 1.03%	143,853	12,585
14:21	88,300	900	+ 1.03%	143,708	12,572