시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	88,100	700	+ 0.80%	151,709	13,278
14:39	88,000	600	+ 0.69%	151,454	13,256
14:38	88,200	800	+ 0.92%	151,155	13,229
14:37	88,100	700	+ 0.80%	150,625	13,183
14:36	88,200	800	+ 0.92%	150,251	13,150
14:35	88,100	700	+ 0.80%	149,703	13,101
14:34	88,100	700	+ 0.80%	149,262	13,063
14:33	88,100	700	+ 0.80%	148,709	13,014
14:32	88,100	700	+ 0.80%	148,483	12,994
14:31	88,100	700	+ 0.80%	148,119	12,962