시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,200	800	+ 0.92%	157,711	13,808
14:49	88,300	900	+ 1.03%	157,437	13,784
14:48	88,200	800	+ 0.92%	156,561	13,706
14:47	88,300	900	+ 1.03%	156,331	13,686
14:46	88,200	800	+ 0.92%	155,804	13,639
14:45	88,500	1,100	+ 1.26%	155,508	13,613
14:44	88,200	800	+ 0.92%	154,403	13,516
14:43	88,300	900	+ 1.03%	153,789	13,462
14:42	88,100	700	+ 0.80%	152,383	13,337
14:41	88,000	600	+ 0.69%	152,074	13,310