시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	86,600	800	- 0.92%	23,123	2,006
09:09	86,800	600	- 0.69%	22,389	1,942
09:08	86,700	700	- 0.80%	21,613	1,875
09:07	86,400	1,000	- 1.14%	20,732	1,798
09:06	86,500	900	- 1.03%	19,889	1,725
09:05	86,500	900	- 1.03%	19,086	1,656
09:04	86,400	1,000	- 1.14%	18,205	1,580
09:03	87,000	400	- 0.46%	17,443	1,514
09:02	86,600	800	- 0.92%	16,292	1,414
09:01	87,300	100	- 0.11%	12,710	1,103