시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	86,400	1,000	- 1.14%	33,686	2,919
09:19	86,300	1,100	- 1.26%	30,855	2,675
09:18	86,400	1,000	- 1.14%	30,093	2,609
09:17	86,400	1,000	- 1.14%	29,792	2,583
09:16	86,400	1,000	- 1.14%	28,218	2,447
09:15	86,500	900	- 1.03%	27,710	2,403
09:14	86,400	1,000	- 1.14%	27,338	2,371
09:13	86,400	1,000	- 1.14%	27,129	2,353
09:12	86,600	800	- 0.92%	26,273	2,279
09:11	86,600	800	- 0.92%	23,409	2,030