시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	86,900	500	- 0.57%	39,856	3,454
09:29	86,900	500	- 0.57%	39,384	3,413
09:28	86,500	900	- 1.03%	38,235	3,313
09:27	86,600	800	- 0.92%	37,989	3,292
09:26	86,700	700	- 0.80%	37,702	3,267
09:25	86,700	700	- 0.80%	37,288	3,231
09:24	86,400	1,000	- 1.14%	35,710	3,094
09:23	86,400	1,000	- 1.14%	35,515	3,078
09:22	86,400	1,000	- 1.14%	35,155	3,047
09:21	86,500	900	- 1.03%	34,774	3,014