시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	87,000	400	- 0.46%	44,233	3,835
09:39	87,200	200	- 0.23%	43,890	3,805
09:38	87,100	300	- 0.34%	43,760	3,793
09:37	87,100	300	- 0.34%	43,473	3,768
09:36	87,200	200	- 0.23%	43,338	3,757
09:35	87,100	300	- 0.34%	43,205	3,745
09:34	87,200	200	- 0.23%	42,650	3,697
09:33	87,300	100	- 0.11%	42,412	3,676
09:32	87,000	400	- 0.46%	41,216	3,572
09:31	87,000	400	- 0.46%	40,394	3,500