시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	86,800	600	- 0.69%	47,088	4,083
09:49	86,600	800	- 0.92%	46,720	4,051
09:48	86,800	600	- 0.69%	46,523	4,034
09:47	86,900	500	- 0.57%	46,309	4,015
09:46	87,000	400	- 0.46%	45,626	3,956
09:45	86,800	600	- 0.69%	45,478	3,943
09:44	87,100	300	- 0.34%	45,166	3,916
09:43	87,200	200	- 0.23%	45,007	3,902
09:42	87,000	400	- 0.46%	44,651	3,871
09:41	87,000	400	- 0.46%	44,555	3,863