시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	87,300	100	- 0.11%	51,791	4,492
09:59	87,000	400	- 0.46%	50,879	4,413
09:58	87,000	400	- 0.46%	50,144	4,349
09:57	86,800	600	- 0.69%	49,282	4,274
09:56	87,100	300	- 0.34%	49,036	4,252
09:55	86,900	500	- 0.57%	48,538	4,209
09:54	87,100	300	- 0.34%	48,364	4,194
09:53	86,900	500	- 0.57%	48,047	4,166
09:52	86,800	600	- 0.69%	47,699	4,136
09:51	86,800	600	- 0.69%	47,398	4,110