시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	87,200	200	- 0.23%	54,677	4,744
10:09	87,100	300	- 0.34%	54,317	4,712
10:08	87,200	200	- 0.23%	54,068	4,691
10:07	87,100	300	- 0.34%	53,652	4,654
10:06	87,000	400	- 0.46%	53,352	4,628
10:05	87,100	300	- 0.34%	53,253	4,620
10:04	87,300	100	- 0.11%	52,817	4,582
10:03	87,200	200	- 0.23%	52,531	4,557
10:02	87,300	100	- 0.11%	52,408	4,546
10:01	87,200	200	- 0.23%	52,297	4,536