시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	87,700	300	+ 0.34%	60,927	5,291
10:19	87,700	300	+ 0.34%	60,143	5,222
10:18	87,700	300	+ 0.34%	59,575	5,172
10:17	87,600	200	+ 0.23%	59,260	5,144
10:16	87,600	200	+ 0.23%	58,614	5,088
10:15	87,600	200	+ 0.23%	58,181	5,050
10:14	87,400	0	0.00%	57,836	5,020
10:13	87,700	300	+ 0.34%	57,284	4,971
10:12	87,400	0	0.00%	56,673	4,918
10:11	87,300	100	- 0.11%	56,427	4,896