시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	87,700	300	+ 0.34%	65,258	5,670
10:29	87,700	300	+ 0.34%	65,125	5,659
10:28	87,600	200	+ 0.23%	64,519	5,606
10:27	87,700	300	+ 0.34%	63,798	5,542
10:26	87,600	200	+ 0.23%	63,581	5,523
10:25	87,600	200	+ 0.23%	63,284	5,497
10:24	87,500	100	+ 0.11%	62,747	5,450
10:23	87,600	200	+ 0.23%	62,470	5,426
10:22	87,800	400	+ 0.46%	62,160	5,399
10:21	87,900	500	+ 0.57%	61,529	5,343