시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	88,100	700	+ 0.80%	163,666	14,333
14:59	88,200	800	+ 0.92%	162,984	14,272
14:58	88,300	900	+ 1.03%	162,458	14,226
14:57	88,100	700	+ 0.80%	161,359	14,129
14:56	88,000	600	+ 0.69%	161,031	14,100
14:55	88,000	600	+ 0.69%	160,446	14,049
14:54	88,000	600	+ 0.69%	159,828	13,994
14:53	88,100	700	+ 0.80%	159,292	13,947
14:52	88,100	700	+ 0.80%	158,846	13,908
14:51	88,100	700	+ 0.80%	158,030	13,836