시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	87,900	500	+ 0.57%	68,545	5,959
10:39	87,800	400	+ 0.46%	68,200	5,929
10:38	87,800	400	+ 0.46%	67,799	5,893
10:37	87,800	400	+ 0.46%	67,630	5,879
10:36	87,800	400	+ 0.46%	67,176	5,839
10:35	87,700	300	+ 0.34%	67,038	5,827
10:34	87,800	400	+ 0.46%	66,895	5,814
10:33	87,800	400	+ 0.46%	66,386	5,769
10:32	87,700	300	+ 0.34%	66,227	5,755
10:31	87,700	300	+ 0.34%	66,039	5,739