시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	87,800	400	+ 0.46%	71,000	6,175
10:49	87,900	500	+ 0.57%	70,819	6,159
10:48	87,800	400	+ 0.46%	70,501	6,131
10:47	87,900	500	+ 0.57%	70,284	6,112
10:46	87,800	400	+ 0.46%	70,097	6,095
10:45	87,900	500	+ 0.57%	69,915	6,079
10:44	87,800	400	+ 0.46%	69,659	6,057
10:43	87,800	400	+ 0.46%	69,513	6,044
10:42	87,700	300	+ 0.34%	69,258	6,022
10:41	87,800	400	+ 0.46%	68,740	5,976