시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	87,800	400	+ 0.46%	74,741	6,503
10:59	87,800	400	+ 0.46%	74,298	6,464
10:58	87,900	500	+ 0.57%	73,677	6,410
10:57	87,800	400	+ 0.46%	73,549	6,398
10:56	87,700	300	+ 0.34%	73,044	6,354
10:55	87,800	400	+ 0.46%	72,691	6,323
10:54	87,800	400	+ 0.46%	71,903	6,254
10:53	87,800	400	+ 0.46%	71,729	6,239
10:52	87,800	400	+ 0.46%	71,549	6,223
10:51	87,800	400	+ 0.46%	71,255	6,197