시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	87,500	100	+ 0.11%	78,618	6,843
11:09	87,600	200	+ 0.23%	78,470	6,830
11:08	87,500	100	+ 0.11%	78,142	6,801
11:07	87,500	100	+ 0.11%	77,788	6,770
11:06	87,500	100	+ 0.11%	77,409	6,737
11:05	87,600	200	+ 0.23%	76,866	6,690
11:04	87,800	400	+ 0.46%	76,211	6,632
11:03	87,700	300	+ 0.34%	76,013	6,615
11:02	87,700	300	+ 0.34%	75,545	6,574
11:01	87,800	400	+ 0.46%	74,852	6,513