시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	87,600	200	+ 0.23%	84,755	7,381
11:19	87,600	200	+ 0.23%	84,624	7,369
11:18	87,600	200	+ 0.23%	84,492	7,358
11:17	87,400	0	0.00%	83,889	7,305
11:16	87,600	200	+ 0.23%	83,356	7,258
11:15	87,800	400	+ 0.46%	83,250	7,249
11:14	87,500	100	+ 0.11%	79,891	6,954
11:13	87,500	100	+ 0.11%	79,617	6,930
11:12	87,500	100	+ 0.11%	79,315	6,904
11:11	87,600	200	+ 0.23%	78,931	6,870