시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	87,600	200	+ 0.23%	87,723	7,641
11:29	87,700	300	+ 0.34%	87,437	7,616
11:28	87,700	300	+ 0.34%	87,216	7,597
11:27	87,600	200	+ 0.23%	86,970	7,575
11:26	87,700	300	+ 0.34%	86,577	7,541
11:25	87,600	200	+ 0.23%	86,393	7,524
11:24	87,600	200	+ 0.23%	85,979	7,488
11:23	87,500	100	+ 0.11%	85,693	7,463
11:22	87,600	200	+ 0.23%	85,520	7,448
11:21	87,700	300	+ 0.34%	85,091	7,410